Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.675 3.675 3.583 3.593 3,110 -0.03(-0.93%)
Jul 30, 2008 3.810 3.810 3.583 3.626 7,383 +0.04(+1.22%)
Jul 29, 2008 3.583 3.646 3.554 3.583 6,402 -0.08(-2.12%)
Jul 28, 2008 3.786 3.806 3.660 3.660 16,936 -0.01(-0.26%)
Jul 25, 2008 3.757 3.815 3.660 3.670 12,381 -0.15(-3.81%)
Jul 24, 2008 3.767 3.815 3.685 3.815 12,353 +0.01(+0.38%)
Jul 23, 2008 3.747 3.815 3.588 3.801 18,113 +0.09(+2.48%)
Jul 22, 2008 3.607 3.864 3.399 3.709 33,068 -0.02(-0.52%)
Jul 21, 2008 3.617 3.728 3.554 3.728 23,875 +0.01(+0.26%)
Jul 18, 2008 3.554 3.820 3.554 3.718 24,662 -0.15(-3.76%)
Jul 17, 2008 3.394 3.864 3.384 3.864 49,381 +0.42(+12.24%)
Jul 16, 2008 3.452 3.655 3.413 3.442 39,552 +0.04(+1.14%)
Jul 15, 2008 3.288 3.442 3.288 3.404 77,648 +0.15(+4.46%)
Jul 14, 2008 3.307 3.307 3.176 3.258 20,763 -0.07(-2.17%)
Jul 11, 2008 3.215 3.384 3.050 3.331 40,221 +0.04(+1.16%)
Jul 10, 2008 3.665 3.665 3.292 3.292 19,350 -0.34(-9.33%)
Jul 09, 2008 3.655 3.655 3.602 3.631 17,793 -0.07(-1.83%)
Jul 08, 2008 3.704 3.728 3.685 3.699 20,912 -0.05(-1.42%)
Jul 07, 2008 3.743 3.762 3.713 3.752 21,744 +0.01(+0.19%)
Jul 04, 2008 3.825 3.825 3.743 3.745 8,839 +0.00(+0.00%)
Jul 03, 2008 3.825 3.825 3.743 3.745 8,839 -0.15(-3.91%)
Jul 02, 2008 3.738 4.115 3.718 3.898 9,874 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.