Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.747	7.761	7.693	7.732	27,271	+0.01(+0.19%)
Jul 28, 2005	7.650	7.737	7.650	7.718	22,642	-0.00(-0.06%)
Jul 27, 2005	7.829	7.931	7.674	7.723	30,043	-0.02(-0.31%)
Jul 26, 2005	7.829	7.887	7.679	7.747	29,121	-0.07(-0.93%)
Jul 25, 2005	7.645	8.187	7.645	7.819	37,139	+0.12(+1.51%)
Jul 22, 2005	7.640	7.877	7.640	7.703	28,838	+0.04(+0.57%)
Jul 21, 2005	7.408	7.747	7.408	7.660	17,632	-0.11(-1.43%)
Jul 20, 2005	7.669	7.771	7.558	7.771	41,035	+0.12(+1.52%)
Jul 19, 2005	7.500	8.008	7.500	7.655	94,693	+0.13(+1.74%)
Jul 18, 2005	7.505	7.640	7.461	7.524	26,434	+0.00(+0.06%)
Jul 15, 2005	7.703	7.703	7.442	7.519	305,518	-0.20(-2.57%)
Jul 14, 2005	7.979	7.998	7.263	7.718	673,894	-0.51(-6.24%)
Jul 13, 2005	8.061	8.231	7.940	8.231	27,180	+0.17(+2.16%)
Jul 12, 2005	8.013	8.071	8.013	8.057	7,435	-0.00(-0.06%)
Jul 11, 2005	8.241	8.241	7.960	8.061	19,404	-0.21(-2.57%)
Jul 08, 2005	8.352	8.444	8.231	8.274	21,480	-0.10(-1.21%)
Jul 07, 2005	8.376	8.434	8.308	8.376	12,317	-0.02(-0.23%)
Jul 06, 2005	8.352	8.473	8.342	8.396	76,867	+0.02(+0.23%)
Jul 05, 2005	8.715	8.715	8.153	8.376	131,358	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.