Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.810 6.134 5.738 6.125 26,230 +0.29(+4.98%)
Jul 29, 2004 5.171 5.935 5.137 5.834 60,722 -0.10(-1.63%)
Jul 28, 2004 5.984 6.081 5.829 5.931 178,036 -0.20(-3.24%)
Jul 27, 2004 5.975 6.212 5.839 6.130 65,885 -0.04(-0.63%)
Jul 26, 2004 6.275 6.337 6.052 6.168 26,436 -0.10(-1.62%)
Jul 23, 2004 6.401 6.401 6.251 6.270 1,445 +0.00(+0.00%)
Jul 22, 2004 6.333 6.333 6.270 6.270 4,543 +0.01(+0.23%)
Jul 21, 2004 6.289 6.289 6.255 6.255 14,457 -0.03(-0.46%)
Jul 20, 2004 6.391 6.391 6.285 6.285 10,326 -0.10(-1.59%)
Jul 19, 2004 6.280 6.386 6.270 6.386 11,566 +0.11(+1.77%)
Jul 16, 2004 6.275 6.280 6.197 6.275 9,707 +0.08(+1.25%)
Jul 15, 2004 6.280 6.294 6.197 6.197 22,512 +0.00(+0.08%)
Jul 14, 2004 6.193 6.289 6.193 6.193 9,500 -0.00(-0.08%)
Jul 13, 2004 6.391 6.391 6.178 6.197 13,218 -0.05(-0.85%)
Jul 12, 2004 6.270 6.386 6.207 6.251 41,514 -0.07(-1.15%)
Jul 09, 2004 6.285 6.410 6.265 6.323 42,753 -0.04(-0.68%)
Jul 08, 2004 6.285 6.391 6.285 6.367 15,490 +0.07(+1.08%)
Jul 07, 2004 6.352 6.352 6.149 6.299 14,044 +0.01(+0.23%)
Jul 06, 2004 6.178 6.285 6.149 6.285 31,806 +0.05(+0.85%)
Jul 02, 2004 6.347 6.347 6.197 6.231 11,566 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.