Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.270	4.390	4.160	4.350	57,364	+0.01(+0.23%)
Jul 28, 2011	4.300	4.360	4.220	4.340	23,854	+0.02(+0.46%)
Jul 27, 2011	4.200	4.370	4.200	4.320	34,414	+0.10(+2.37%)
Jul 26, 2011	4.270	4.300	4.220	4.220	31,900	-0.05(-1.17%)
Jul 25, 2011	4.300	4.350	4.240	4.270	16,428	-0.03(-0.70%)
Jul 22, 2011	4.320	4.350	4.240	4.300	32,180	-0.04(-0.92%)
Jul 21, 2011	4.300	4.390	4.240	4.340	50,472	+0.05(+1.17%)
Jul 20, 2011	4.220	4.300	4.220	4.290	54,200	+0.07(+1.66%)
Jul 19, 2011	4.230	4.330	4.180	4.220	36,368	+0.00(+0.00%)
Jul 18, 2011	4.230	4.320	4.180	4.220	31,511	+0.01(+0.24%)
Jul 15, 2011	4.210	4.340	4.200	4.210	39,410	+0.04(+0.96%)
Jul 14, 2011	4.170	4.250	4.170	4.170	52,602	-0.01(-0.24%)
Jul 13, 2011	4.230	4.320	4.151	4.180	100,975	-0.02(-0.48%)
Jul 12, 2011	4.300	4.340	4.200	4.200	15,000	-0.10(-2.33%)
Jul 11, 2011	4.460	4.490	3.740	4.300	47,816	-0.19(-4.23%)
Jul 08, 2011	4.490	4.500	4.456	4.490	15,950	+0.06(+1.35%)
Jul 07, 2011	4.460	4.500	4.390	4.430	26,214	-0.06(-1.34%)
Jul 06, 2011	4.490	4.550	4.460	4.490	21,100	+0.00(+0.00%)
Jul 05, 2011	4.480	4.500	4.450	4.490	13,337	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.