Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		78.00	78.00	78.00	0	-6.35(-7.53%)
Jul 29, 2020	84.35	84.35	84.35	84.35	4	-3.32(-3.78%)
Jul 27, 2020		87.67	87.67	87.67	0	+2.00(+2.33%)
Jul 24, 2020	85.60	85.67	85.40	85.67	100	-0.58(-0.68%)
Jul 23, 2020	87.05	87.05	86.25	86.25	150	+2.55(+3.05%)
Jul 22, 2020	83.70	83.70	83.70	83.70	20	+2.25(+2.76%)
Jul 21, 2020	81.45	81.45	81.45	81.45	5	-2.15(-2.57%)
Jul 20, 2020	83.20	83.60	83.20	83.60	330	+3.80(+4.76%)
Jul 17, 2020	79.90	79.90	79.80	79.80	100	+2.10(+2.70%)
Jul 16, 2020	77.70	77.70	77.70	77.70	20	+0.25(+0.32%)
Jul 14, 2020		77.45	77.45	77.45	0	-4.25(-5.20%)
Jul 13, 2020	79.00	81.70	78.80	81.70	303	+3.90(+5.01%)
Jul 10, 2020	77.80	77.80	77.80	77.80	100	+1.06(+1.38%)
Jul 06, 2020		76.74	76.74	76.74	0	+6.27(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.