Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				45.70	0	+0.64(+1.43%)
Jul 28, 2022	44.30	45.18	44.30	45.06	446	+0.86(+1.94%)
Jul 27, 2022	44.39	44.39	44.20	44.20	385	+0.66(+1.52%)
Jul 26, 2022	44.16	44.16	43.42	43.54	962	-1.21(-2.71%)
Jul 25, 2022	45.04	45.04	44.75	44.75	1,031	-0.75(-1.65%)
Jul 22, 2022	45.50	45.50	45.50	45.50	515	+0.30(+0.66%)
Jul 21, 2022	45.13	45.20	45.13	45.20	300	+0.47(+1.05%)
Jul 20, 2022	44.33	44.89	44.31	44.73	16,674	+0.28(+0.63%)
Jul 19, 2022	44.45	44.45	44.45	44.45	808	+1.63(+3.81%)
Jul 18, 2022	43.20	43.41	42.82	42.82	700	+1.26(+3.02%)
Jul 15, 2022	41.09	41.56	40.48	41.56	400	+1.09(+2.68%)
Jul 14, 2022	40.43	40.48	40.43	40.48	497	-1.38(-3.30%)
Jul 13, 2022	41.41	42.02	41.41	41.86	1,503	+0.86(+2.10%)
Jul 11, 2022				41.00	20	-2.29(-5.29%)
Jul 08, 2022	42.90	43.39	42.72	43.29	3,608	-0.28(-0.65%)
Jul 07, 2022	43.20	43.57	43.20	43.57	936	+3.05(+7.53%)
Jul 06, 2022	40.31	40.52	40.29	40.52	8,524	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.