Indicators

Linamar Corporation (OP: LIMAF )

51.12 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.82	59.02	58.75	59.02	650	-0.48(-0.80%)
Jul 29, 2021	58.93	59.73	58.93	59.50	549	+2.06(+3.58%)
Jul 28, 2021	57.44	57.44	57.44	57.44	110	+0.14(+0.25%)
Jul 27, 2021	57.32	57.40	57.10	57.30	13,885	-0.32(-0.56%)
Jul 26, 2021	57.62	57.62	57.62	57.62	126	+0.09(+0.16%)
Jul 23, 2021	57.92	57.92	57.53	57.53	2,206	-0.83(-1.42%)
Jul 22, 2021	58.23	58.36	57.94	58.36	6,317	+0.10(+0.17%)
Jul 21, 2021	58.30	58.30	58.26	58.26	270	+1.08(+1.89%)
Jul 20, 2021	56.79	57.42	56.79	57.18	795	+1.63(+2.93%)
Jul 19, 2021	55.03	55.55	55.03	55.55	3,205	-2.21(-3.82%)
Jul 16, 2021	58.08	58.10	57.75	57.76	10,998	-0.03(-0.06%)
Jul 15, 2021	57.79	57.79	57.79	57.79	410	-0.94(-1.60%)
Jul 14, 2021	58.16	58.73	57.86	58.73	908	-1.75(-2.89%)
Jul 12, 2021		60.48	60.48	60.48	45	+0.25(+0.42%)
Jul 09, 2021	59.89	60.23	59.65	60.23	12,110	+1.32(+2.24%)
Jul 08, 2021	58.91	58.91	58.35	58.91	1,010	-0.47(-0.79%)
Jul 07, 2021	59.41	59.61	59.38	59.38	1,897	-1.21(-2.00%)
Jul 06, 2021	61.30	61.30	60.42	60.59	1,640	-2.66(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.