Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.05	34.05	33.75	33.86	18,696	-0.34(-1.00%)
Jul 30, 2019	34.10	34.21	34.08	34.21	9,372	-0.29(-0.85%)
Jul 29, 2019	34.50	34.50	34.50	34.50	194	+0.09(+0.25%)
Jul 26, 2019	34.49	34.49	34.41	34.41	1,600	-0.45(-1.29%)
Jul 25, 2019		34.86	34.86	34.86	65	+0.00(+0.00%)
Jul 24, 2019	34.86	34.86	34.86	34.86	658	+0.27(+0.77%)
Jul 23, 2019	34.37	34.63	34.32	34.59	4,501	+1.16(+3.48%)
Jul 22, 2019	33.43	33.43	33.43	33.43	700	-0.46(-1.37%)
Jul 19, 2019	33.61	33.94	33.61	33.89	8,900	+0.59(+1.78%)
Jul 18, 2019	33.45	33.59	33.29	33.30	29,928	-0.50(-1.48%)
Jul 17, 2019	34.10	34.10	33.75	33.80	24,152	-0.63(-1.83%)
Jul 16, 2019	34.55	34.60	34.42	34.43	7,137	-0.36(-1.04%)
Jul 15, 2019	34.51	34.79	34.28	34.79	3,108	+0.63(+1.84%)
Jul 11, 2019		34.16	34.16	34.16	0	+0.01(+0.04%)
Jul 10, 2019	34.45	34.45	34.02	34.15	12,080	-0.25(-0.73%)
Jul 09, 2019	34.02	34.50	34.02	34.40	34,077	+0.00(+0.00%)
Jul 08, 2019	34.31	35.36	34.31	34.40	8,183	-2.20(-6.01%)
Jul 03, 2019		36.60	36.60	36.60	0	-0.40(-1.09%)
Jul 02, 2019	36.89	37.00	36.82	37.00	400	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.