Indicators

Linamar Corporation (OP: LIMAF )

50.65 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.81	55.06	54.81	55.06	7,111	-0.34(-0.61%)
Jul 28, 2017	55.11	55.46	55.11	55.40	2,712	+0.30(+0.54%)
Jul 27, 2017	55.50	55.50	54.69	55.10	1,352	-0.50(-0.90%)
Jul 26, 2017	56.32	56.32	55.00	55.59	9,353	-1.12(-1.98%)
Jul 25, 2017	56.72	56.72	56.72	56.72	544	-0.00(-0.01%)
Jul 24, 2017	57.13	57.76	56.72	56.72	4,666	+0.17(+0.30%)
Jul 21, 2017	55.73	56.55	55.73	56.55	747	-0.40(-0.70%)
Jul 20, 2017	55.00	56.95	55.00	56.95	3,015	+2.84(+5.25%)
Jul 19, 2017	54.11	54.11	54.11	54.11	151	-0.22(-0.41%)
Jul 18, 2017	53.27	54.34	53.27	54.34	669	+1.39(+2.62%)
Jul 17, 2017	52.73	53.05	52.73	52.95	750	-0.28(-0.53%)
Jul 14, 2017	53.13	53.23	53.13	53.23	1,977	-0.22(-0.40%)
Jul 13, 2017	52.65	53.45	52.65	53.45	4,127	+0.98(+1.87%)
Jul 12, 2017	51.86	52.47	51.86	52.46	1,077	+1.16(+2.27%)
Jul 11, 2017	50.78	51.31	50.78	51.30	3,506	+1.55(+3.11%)
Jul 07, 2017		49.75	49.75	49.75	173	+0.78(+1.58%)
Jul 06, 2017	49.50	49.50	48.93	48.98	44,559	-0.14(-0.28%)
Jul 05, 2017	48.75	49.47	48.75	49.11	21,442	+1.65(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.