Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.67	55.78	55.65	55.65	1,790	-0.07(-0.13%)
Jul 29, 2014		55.72	55.72	55.72	0	-1.07(-1.88%)
Jul 28, 2014	57.17	57.17	56.79	56.79	200	-0.74(-1.29%)
Jul 25, 2014	57.75	57.75	57.53	57.53	781	-2.58(-4.29%)
Jul 18, 2014		60.11	60.11	60.11	0	+0.97(+1.64%)
Jul 17, 2014	59.14	59.14	59.14	59.14	100	-0.54(-0.90%)
Jul 16, 2014	59.34	59.68	59.34	59.68	200	-1.00(-1.65%)
Jul 09, 2014		60.68	60.68	60.68	0	-0.86(-1.40%)
Jul 07, 2014		61.54	61.54	61.54	0	+1.18(+1.95%)
Jul 03, 2014		60.36	60.36	60.36	0	+1.59(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us