Indicators

Sampo Oyj ADR (OP: SAXPY )

21.38 -0.19 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.59	20.69	20.53	20.66	18,433	+0.16(+0.80%)
Jul 28, 2016	20.61	20.61	20.43	20.50	35,615	-0.15(-0.73%)
Jul 27, 2016	20.77	20.77	20.49	20.65	25,664	+0.09(+0.46%)
Jul 26, 2016	20.59	20.66	20.50	20.55	70,751	-0.09(-0.46%)
Jul 25, 2016	20.64	20.66	20.56	20.65	37,514	+0.08(+0.41%)
Jul 22, 2016	20.63	20.65	20.52	20.57	20,973	-0.08(-0.39%)
Jul 21, 2016	20.68	20.73	20.59	20.64	45,648	-0.23(-1.13%)
Jul 20, 2016	20.75	20.88	20.75	20.88	26,277	+0.39(+1.90%)
Jul 19, 2016	20.45	20.55	20.43	20.49	69,503	-0.27(-1.29%)
Jul 18, 2016	20.68	20.77	20.61	20.76	70,588	+0.07(+0.34%)
Jul 15, 2016	20.62	20.73	20.57	20.69	33,841	-0.16(-0.79%)
Jul 14, 2016	20.83	20.87	20.77	20.85	27,129	+0.13(+0.63%)
Jul 13, 2016	20.78	20.86	20.68	20.72	28,485	-0.24(-1.15%)
Jul 12, 2016	20.95	21.00	20.87	20.96	67,790	+0.51(+2.47%)
Jul 11, 2016	20.41	20.54	20.33	20.45	20,701	+0.09(+0.47%)
Jul 08, 2016		20.36	19.68	20.36	256,757	+0.68(+3.46%)
Jul 07, 2016	19.82	19.91	19.63	19.68	90,430	-0.22(-1.11%)
Jul 05, 2016	20.04	20.15	19.84	19.90	36,080	-0.79(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.