Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.800 2.160 1.795 2.060 269,327 +0.24(+13.19%)
Jul 29, 2021 1.771 1.850 1.771 1.820 89,333 +0.07(+4.00%)
Jul 28, 2021 1.814 1.820 1.750 1.750 57,218 -0.05(-2.78%)
Jul 27, 2021 1.780 1.810 1.756 1.800 27,725 +0.06(+3.29%)
Jul 26, 2021 1.770 1.830 1.690 1.743 72,803 +0.12(+7.51%)
Jul 23, 2021 1.690 1.690 1.621 1.621 21,208 -0.06(-3.54%)
Jul 22, 2021 1.710 1.740 1.680 1.680 33,090 -0.02(-1.15%)
Jul 21, 2021 1.650 1.700 1.590 1.700 51,679 +0.06(+3.63%)
Jul 20, 2021 1.670 1.690 1.640 1.640 16,759 -0.03(-1.82%)
Jul 19, 2021 1.757 1.814 1.600 1.671 128,619 -0.15(-8.20%)
Jul 16, 2021 1.680 1.820 1.590 1.820 226,261 +0.16(+9.64%)
Jul 15, 2021 1.700 1.700 1.630 1.660 26,348 +0.04(+2.47%)
Jul 14, 2021 1.570 1.752 1.570 1.620 87,117 +0.18(+12.50%)
Jul 13, 2021 1.499 1.510 1.440 1.440 29,890 -0.04(-2.70%)
Jul 12, 2021 1.440 1.486 1.407 1.480 14,964 +0.03(+2.09%)
Jul 09, 2021 1.389 1.450 1.389 1.450 20,498 +0.05(+3.55%)
Jul 08, 2021 1.387 1.415 1.340 1.400 76,385 -0.02(-1.41%)
Jul 07, 2021 1.420 1.429 1.400 1.420 14,040 +0.02(+1.43%)
Jul 06, 2021 1.471 1.499 1.400 1.400 18,585 +0.00(+0.00%)
Jul 02, 2021 1.410 1.530 1.382 1.400 77,149 -0.06(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.