Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3200 0.3200 0.3055 0.3163 171,590 -0.00(-1.16%)
Jul 30, 2019 0.3198 0.3200 0.3050 0.3200 40,620 +0.01(+2.40%)
Jul 29, 2019 0.3125 0.3200 0.3001 0.3125 64,620 -0.01(-2.34%)
Jul 26, 2019 0.3007 0.3200 0.2864 0.3200 168,300 +0.02(+5.68%)
Jul 25, 2019 0.3130 0.3146 0.2985 0.3028 185,395 -0.00(-1.14%)
Jul 24, 2019 0.3138 0.3200 0.3000 0.3063 146,630 -0.01(-4.28%)
Jul 23, 2019 0.3025 0.3215 0.2949 0.3200 423,255 +0.02(+6.70%)
Jul 22, 2019 0.2950 0.3200 0.2868 0.2999 245,281 +0.01(+3.41%)
Jul 19, 2019 0.2847 0.2900 0.2847 0.2900 13,600 +0.00(+0.00%)
Jul 18, 2019 0.2940 0.2961 0.2767 0.2900 104,560 -0.01(-3.33%)
Jul 17, 2019 0.2851 0.3011 0.2851 0.3000 66,641 +0.01(+2.88%)
Jul 16, 2019 0.2902 0.2960 0.2902 0.2916 66,630 +0.00(+0.97%)
Jul 15, 2019 0.2984 0.2984 0.2801 0.2888 34,561 -0.01(-2.86%)
Jul 12, 2019 0.2968 0.3000 0.2800 0.2973 76,200 +0.00(+0.10%)
Jul 11, 2019 0.2800 0.2970 0.2800 0.2970 73,934 +0.01(+4.21%)
Jul 10, 2019 0.2785 0.2874 0.2785 0.2850 27,445 +0.00(+1.42%)
Jul 09, 2019 0.2815 0.3000 0.2800 0.2810 83,618 -0.01(-4.10%)
Jul 08, 2019 0.3000 0.3200 0.2850 0.2930 28,752 -0.01(-1.84%)
Jul 05, 2019 0.2790 0.2985 0.2790 0.2985 21,100 +0.01(+3.07%)
Jul 03, 2019 0.2896 0.2896 0.2896 0.2896 3,000 -0.00(-1.70%)
Jul 02, 2019 0.3000 0.3042 0.2888 0.2946 130,199 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.