Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		33.22	33.22	33.22	0	+2.17(+6.99%)
Jul 24, 2020		31.05	31.05	31.05	0	+0.00(+0.00%)
Jul 23, 2020	32.53	32.53	31.05	31.05	532	-1.01(-3.15%)
Jul 22, 2020	32.06	32.06	32.06	32.06	15,560	+0.78(+2.51%)
Jul 21, 2020	31.27	31.27	31.27	31.27	150	-0.73(-2.30%)
Jul 20, 2020	30.14	32.01	30.10	32.01	2,469	+1.41(+4.60%)
Jul 17, 2020		30.60	30.60	30.60	68	+0.00(+0.00%)
Jul 16, 2020		30.60	30.60	30.60	24	+0.00(+0.00%)
Jul 15, 2020	30.60	30.60	30.60	30.60	137	-0.62(-1.98%)
Jul 14, 2020	31.22	31.22	31.22	31.22	120	+1.15(+3.82%)
Jul 13, 2020		30.07	30.07	30.07	41	+0.00(+0.00%)
Jul 10, 2020		30.07	30.07	30.07	85	+0.00(+0.00%)
Jul 09, 2020	30.07	30.07	30.07	30.07	464	-1.95(-6.09%)
Jul 08, 2020	32.02	32.02	32.02	32.02	125	+0.71(+2.27%)
Jul 07, 2020	31.31	31.31	31.27	31.31	881	-1.05(-3.24%)
Jul 06, 2020	32.32	32.36	32.32	32.36	633	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.