Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1050	0	-0.01(-5.91%)
Jul 28, 2023	0.1116	0.1116	0.1116	0.1116	420	+0.01(+6.29%)
Jul 26, 2023				0.1050	0	-0.01(-8.70%)
Jul 18, 2023				0.1150	5,500	+0.01(+9.52%)
Jul 13, 2023				0.1050	50	-0.01(-6.42%)
Jul 11, 2023				0.1122	0	+0.01(+6.86%)
Jul 10, 2023	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Jul 07, 2023	0.1050	0.1050	0.1050	0.1050	2,006	-0.03(-19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aben Minerals Ltd (OP: ABNAF )

Historical Prices

Sections

Services

Contact Information

Follow Us