Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1720	0.1720	0.1720	0	-0.01(-4.55%)
Jul 27, 2016	0.1802	0.1802	0.1802	0.1802	1,805	+0.02(+9.34%)
Jul 26, 2016	0.1686	0.1686	0.1648	0.1648	30,000	-0.04(-17.60%)
Jul 22, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 21, 2016	0.1630	0.1936	0.1630	0.1900	47,900	+0.02(+13.98%)
Jul 20, 2016	0.1780	0.1935	0.1667	0.1667	37,200	-0.01(-6.51%)
Jul 19, 2016	0.1800	0.1880	0.1783	0.1783	18,000	+0.01(+6.13%)
Jul 18, 2016	0.1680	0.1680	0.1680	0.1680	10,000	+0.01(+7.01%)
Jul 15, 2016	0.1570	0.1570	0.1570	0.1570	1,500	+0.00(+2.95%)
Jul 14, 2016	0.1525	0.1525	0.1525	0.1525	20,050	+0.01(+8.93%)
Jul 13, 2016	0.1374	0.1400	0.1374	0.1400	7,131	+0.00(+0.72%)
Jul 12, 2016	0.1590	0.1590	0.1390	0.1390	49,900	-0.01(-5.44%)
Jul 11, 2016	0.1500	0.1500	0.1380	0.1470	31,616	+0.01(+10.61%)
Jul 08, 2016	0.1397	0.1397	0.1329	0.1329	12,000	+0.00(+3.83%)
Jul 07, 2016	0.1262	0.1280	0.1262	0.1280	30,000	+0.01(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.