Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0260	0.0270	0.0260	0.0270	54,400	+0.00(+0.00%)
Jul 30, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
Jul 26, 2019		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Jul 25, 2019	0.0260	0.0280	0.0260	0.0260	1,090,439	+0.00(+9.70%)
Jul 23, 2019		0.0237	0.0237	0.0237	0	-0.00(-4.05%)
Jul 22, 2019	0.0230	0.0251	0.0230	0.0247	872,500	+0.00(+23.50%)
Jul 19, 2019	0.0200	0.0243	0.0200	0.0200	526,100	-0.00(-4.76%)
Jul 18, 2019	0.0234	0.0239	0.0201	0.0210	516,900	-0.00(-12.50%)
Jul 17, 2019	0.0240	0.0240	0.0235	0.0240	207,000	+0.00(+14.29%)
Jul 16, 2019	0.0240	0.0270	0.0210	0.0210	134,880	-0.00(-16.00%)
Jul 15, 2019	0.0240	0.0250	0.0240	0.0250	72,354	+0.00(+19.05%)
Jul 12, 2019	0.0230	0.0230	0.0210	0.0210	86,400	-0.01(-22.22%)
Jul 10, 2019		0.0270	0.0270	0.0270	0	+0.00(+12.50%)
Jul 09, 2019	0.0230	0.0240	0.0230	0.0240	150,000	-0.00(-9.43%)
Jul 08, 2019	0.0237	0.0265	0.0230	0.0265	19,780	+0.00(+10.42%)
Jul 05, 2019	0.0240	0.0240	0.0240	0.0240	40,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.