Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1240 0.1310 0.1240 0.1310 13,500 +0.01(+3.97%)
Jul 30, 2018 0.1310 0.1310 0.1260 0.1260 10,019 +0.01(+5.00%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jul 26, 2018 0.1300 0.1300 0.1243 0.1250 78,970 -0.01(-4.65%)
Jul 25, 2018 0.1300 0.1356 0.1300 0.1311 221,346 +0.00(+0.85%)
Jul 24, 2018 0.1250 0.1300 0.1250 0.1300 121,500 +0.01(+4.84%)
Jul 23, 2018 0.1260 0.1260 0.1240 0.1240 327,000 +0.00(+0.00%)
Jul 20, 2018 0.1240 0.1240 0.1240 0.1240 12,500 -0.00(-1.59%)
Jul 19, 2018 0.1230 0.1260 0.1230 0.1260 50,000 +0.00(+0.80%)
Jul 18, 2018 0.1200 0.1280 0.1200 0.1250 93,950 +0.01(+4.17%)
Jul 17, 2018 0.1200 0.1250 0.1200 0.1200 111,000 -0.00(-0.83%)
Jul 16, 2018 0.1240 0.1240 0.1200 0.1210 562,747 -0.01(-4.72%)
Jul 13, 2018 0.1240 0.1270 0.1240 0.1270 751,100 -0.00(-2.31%)
Jul 12, 2018 0.1260 0.1300 0.1250 0.1300 66,250 -0.00(-2.26%)
Jul 11, 2018 0.1330 0.1330 0.1300 0.1330 79,127 -0.00(-1.48%)
Jul 10, 2018 0.1350 0.1350 0.1325 0.1350 64,000 +0.00(+0.22%)
Jul 09, 2018 0.1285 0.1347 0.1285 0.1347 118,275 +0.00(+2.82%)
Jul 06, 2018 0.1310 0.1310 0.1250 0.1310 166,660 +0.00(+0.77%)
Jul 05, 2018 0.1350 0.1350 0.1300 0.1300 116,750 -0.01(-6.47%)
Jul 03, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.