Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7500	0.7500	0.7021	0.7300	162,400	-0.01(-1.35%)
Jul 30, 2020	0.6900	0.7600	0.6900	0.7400	207,411	+0.02(+2.78%)
Jul 29, 2020	0.7399	0.7590	0.6650	0.7200	365,083	+0.00(+0.00%)
Jul 28, 2020	0.7502	0.7594	0.6501	0.7200	709,559	-0.03(-4.38%)
Jul 27, 2020	0.8900	0.8900	0.7312	0.7530	787,617	-0.09(-10.89%)
Jul 24, 2020	0.9650	0.9650	0.8101	0.8450	1,747,400	-0.11(-11.06%)
Jul 23, 2020	0.7300	0.9800	0.6601	0.9501	6,678,795	+0.34(+55.12%)
Jul 22, 2020	0.7400	0.7450	0.6000	0.6125	1,844,796	-0.13(-17.23%)
Jul 21, 2020	0.9130	0.9199	0.6150	0.7400	3,502,448	-0.21(-22.11%)
Jul 20, 2020	1.060	1.190	0.9200	0.9500	1,267,504	-0.10(-9.52%)
Jul 17, 2020	1.020	1.270	0.9700	1.050	2,714,100	+0.08(+8.25%)
Jul 16, 2020	0.7400	1.440	0.7030	0.9700	9,257,939	+0.25(+34.82%)
Jul 15, 2020	0.2500	0.9250	0.2500	0.7195	10,177,145	+0.48(+204.49%)
Jul 14, 2020	0.2453	0.2678	0.2300	0.2363	202,887	-0.01(-5.44%)
Jul 13, 2020	0.2680	0.2800	0.2100	0.2499	326,873	-0.03(-9.95%)
Jul 10, 2020	0.2660	0.2970	0.2660	0.2775	143,700	-0.01(-3.81%)
Jul 09, 2020	0.3050	0.3050	0.2620	0.2885	138,262	-0.02(-5.29%)
Jul 08, 2020	0.3001	0.3350	0.3000	0.3046	48,446	-0.00(-0.16%)
Jul 07, 2020	0.2600	0.3150	0.2600	0.3051	217,045	+0.01(+2.04%)
Jul 06, 2020	0.3000	0.3000	0.2460	0.2990	140,742	+0.02(+6.03%)
Jul 02, 2020	0.3100	0.3200	0.2450	0.2820	145,900	-0.03(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Sections

Services

Contact Information

Follow Us