Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3299	0.3299	0.3299	0.3299	730	+0.03(+9.97%)
Jul 28, 2016	0.3000	0.3000	0.3000	0.3000	7,541	-0.02(-5.82%)
Jul 27, 2016	0.3249	0.3300	0.2800	0.3185	21,634	-0.01(-3.45%)
Jul 26, 2016	0.3300	0.3300	0.3299	0.3299	6,070	+0.00(+1.51%)
Jul 25, 2016	0.3199	0.3250	0.3107	0.3250	3,381	+0.04(+15.66%)
Jul 22, 2016	0.2810	0.3300	0.2810	0.2810	1,550	-0.05(-14.07%)
Jul 21, 2016	0.3100	0.3290	0.3100	0.3270	28,533	+0.01(+2.83%)
Jul 20, 2016	0.2900	0.3186	0.2820	0.3180	21,243	+0.03(+9.09%)
Jul 19, 2016	0.3400	0.3400	0.2915	0.2915	26,800	-0.09(-23.09%)
Jul 18, 2016	0.3000	0.3790	0.3000	0.3790	3,897	+0.08(+26.33%)
Jul 15, 2016	0.3300	0.3300	0.3000	0.3000	21,650	-0.03(-9.06%)
Jul 14, 2016	0.3084	0.3299	0.2832	0.3299	37,714	-0.00(-0.03%)
Jul 13, 2016	0.3389	0.3399	0.2915	0.3300	8,200	-0.00(-1.32%)
Jul 12, 2016	0.3000	0.3400	0.2927	0.3344	2,098	+0.03(+11.47%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+2.74%)
Jul 07, 2016	0.3000	0.3900	0.2801	0.2920	79,660	-0.01(-4.10%)
Jul 05, 2016	0.3050	0.3050	0.2801	0.3045	19,110	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.