Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0450	0.0550	0.0450	0.0502	297,568	-0.00(-3.46%)
Jul 28, 2017	0.0530	0.0530	0.0518	0.0520	18,316	+0.00(+10.40%)
Jul 27, 2017	0.0478	0.0490	0.0471	0.0471	33,390	-0.00(-1.43%)
Jul 26, 2017	0.0476	0.0529	0.0452	0.0478	132,799	-0.00(-4.43%)
Jul 25, 2017	0.0510	0.0530	0.0418	0.0500	838,098	-0.00(-1.96%)
Jul 24, 2017	0.0495	0.0520	0.0440	0.0510	781,950	+0.01(+15.91%)
Jul 21, 2017	0.0455	0.0500	0.0390	0.0440	553,446	+0.00(+2.80%)
Jul 20, 2017	0.0428	0.0428	0.0400	0.0428	63,718	+0.00(+1.90%)
Jul 19, 2017	0.0428	0.0428	0.0400	0.0420	175,600	+0.00(+1.45%)
Jul 18, 2017	0.0429	0.0429	0.0400	0.0414	187,927	-0.00(-2.50%)
Jul 17, 2017	0.0390	0.0429	0.0390	0.0425	127,658	+0.00(+8.88%)
Jul 14, 2017	0.0390	0.0420	0.0390	0.0390	117,088	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0500	0.0390	0.0390	214,578	+0.00(+0.00%)
Jul 12, 2017	0.0353	0.0435	0.0353	0.0390	332,977	+0.00(+2.63%)
Jul 11, 2017	0.0399	0.0403	0.0353	0.0380	491,236	-0.00(-7.29%)
Jul 10, 2017	0.0413	0.0430	0.0400	0.0410	277,919	-0.00(-0.75%)
Jul 07, 2017	0.0450	0.0450	0.0413	0.0413	126,460	-0.00(-4.84%)
Jul 06, 2017	0.0435	0.0446	0.0412	0.0434	126,056	+0.00(+3.34%)
Jul 05, 2017	0.0420	0.0494	0.0420	0.0420	181,118	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.