Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0723 0.0800 0.0720 0.0725 174,960 -0.01(-9.38%)
Jul 30, 2014 0.0763 0.0850 0.0710 0.0800 404,484 -0.01(-5.88%)
Jul 29, 2014 0.0890 0.0930 0.0750 0.0850 660,249 +0.01(+6.25%)
Jul 28, 2014 0.0790 0.0840 0.0700 0.0800 793,586 +0.00(+3.90%)
Jul 25, 2014 0.0680 0.0790 0.0665 0.0770 846,513 +0.01(+18.46%)
Jul 24, 2014 0.0660 0.0750 0.0630 0.0650 591,257 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0700 0.0610 0.0650 1,005,736 -0.01(-10.96%)
Jul 22, 2014 0.0723 0.0800 0.0700 0.0730 1,915,713 -0.00(-5.19%)
Jul 21, 2014 0.0800 0.0850 0.0750 0.0770 698,793 -0.00(-3.75%)
Jul 18, 2014 0.0800 0.0810 0.0760 0.0800 292,283 -0.00(-2.44%)
Jul 17, 2014 0.0781 0.0835 0.0752 0.0820 1,021,864 -0.00(-2.38%)
Jul 16, 2014 0.0852 0.0880 0.0760 0.0840 613,615 -0.00(-1.41%)
Jul 15, 2014 0.0920 0.0950 0.0802 0.0852 845,882 -0.01(-6.37%)
Jul 14, 2014 0.0910 0.0910 0.0840 0.0910 441,814 +0.01(+7.06%)
Jul 11, 2014 0.0891 0.0894 0.0815 0.0850 344,271 -0.00(-1.16%)
Jul 10, 2014 0.0815 0.0892 0.0810 0.0860 418,724 +0.00(+5.91%)
Jul 09, 2014 0.0899 0.0920 0.0811 0.0812 1,316,206 -0.01(-9.78%)
Jul 08, 2014 0.1001 0.1048 0.0858 0.0900 1,199,677 -0.01(-11.76%)
Jul 07, 2014 0.1149 0.1149 0.0950 0.1020 512,421 -0.01(-7.27%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 02, 2014 0.1070 0.1180 0.1000 0.1150 883,443 +0.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.