Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0700 0.0700 0.0650 0.0700 199,500 +0.00(+0.00%)
Jul 30, 2013 0.0650 0.0700 0.0622 0.0700 120,974 +0.00(+6.06%)
Jul 29, 2013 0.0615 0.0660 0.0615 0.0660 154,775 +0.00(+3.13%)
Jul 26, 2013 0.0510 0.0680 0.0510 0.0640 49,720 -0.00(-0.93%)
Jul 25, 2013 0.0509 0.0646 0.0509 0.0646 72,025 -0.00(-2.42%)
Jul 24, 2013 0.0690 0.0690 0.0551 0.0662 558,470 -0.00(-2.65%)
Jul 23, 2013 0.0500 0.0699 0.0500 0.0680 381,158 +0.03(+70.00%)
Jul 22, 2013 0.0729 0.0729 0.0380 0.0400 562,102 -0.03(-45.21%)
Jul 19, 2013 0.0738 0.0738 0.0675 0.0730 186,700 -0.01(-13.10%)
Jul 18, 2013 0.0751 0.0900 0.0651 0.0840 88,905 +0.01(+11.85%)
Jul 17, 2013 0.0825 0.0825 0.0720 0.0751 153,458 -0.01(-8.97%)
Jul 16, 2013 0.0750 0.0825 0.0682 0.0825 134,765 +0.01(+10.00%)
Jul 15, 2013 0.0600 0.0750 0.0600 0.0750 178,789 +0.00(+6.69%)
Jul 12, 2013 0.0789 0.0789 0.0600 0.0703 190,536 +0.00(+0.43%)
Jul 11, 2013 0.0700 0.0800 0.0650 0.0700 96,250 +0.00(+0.00%)
Jul 10, 2013 0.0730 0.0730 0.0650 0.0700 65,705 -0.00(-4.11%)
Jul 09, 2013 0.0730 0.0795 0.0692 0.0730 247,290 +0.00(+0.00%)
Jul 08, 2013 0.0820 0.0940 0.0695 0.0730 475,972 -0.00(-2.80%)
Jul 05, 2013 0.0800 0.0800 0.0726 0.0751 125,930 -0.00(-6.13%)
Jul 03, 2013 0.0710 0.0900 0.0710 0.0800 67,013 -0.01(-5.88%)
Jul 02, 2013 0.0667 0.0920 0.0667 0.0850 269,700 +0.01(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.