Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1800 0.1640 0.1790 94,200 +0.01(+9.15%)
Jul 30, 2020 0.1719 0.1800 0.1640 0.1640 59,295 -0.01(-5.64%)
Jul 29, 2020 0.1700 0.1800 0.1600 0.1738 98,878 +0.01(+4.38%)
Jul 28, 2020 0.1650 0.1700 0.1630 0.1665 34,148 -0.00(-2.06%)
Jul 27, 2020 0.1620 0.1760 0.1600 0.1700 146,636 +0.00(+1.67%)
Jul 24, 2020 0.1595 0.1738 0.1595 0.1672 36,900 -0.00(-0.48%)
Jul 23, 2020 0.1700 0.1800 0.1550 0.1680 40,762 -0.00(-2.55%)
Jul 22, 2020 0.1700 0.1800 0.1700 0.1724 73,927 -0.00(-1.20%)
Jul 21, 2020 0.1680 0.1849 0.1680 0.1745 137,634 -0.01(-3.06%)
Jul 20, 2020 0.1680 0.1800 0.1680 0.1800 142,738 +0.01(+5.57%)
Jul 17, 2020 0.1600 0.1800 0.1540 0.1705 358,700 +0.01(+7.57%)
Jul 16, 2020 0.1600 0.1700 0.1560 0.1585 787,274 -0.00(-2.16%)
Jul 15, 2020 0.1600 0.1800 0.1580 0.1620 803,048 +0.00(+1.25%)
Jul 14, 2020 0.1800 0.1920 0.1600 0.1600 355,652 -0.02(-9.60%)
Jul 13, 2020 0.1752 0.1950 0.1752 0.1770 56,728 -0.00(-1.67%)
Jul 10, 2020 0.1752 0.1900 0.1752 0.1800 69,800 -0.00(-1.10%)
Jul 09, 2020 0.1842 0.2020 0.1820 0.1820 86,504 -0.00(-1.19%)
Jul 08, 2020 0.1826 0.2080 0.1752 0.1842 92,051 -0.01(-3.05%)
Jul 07, 2020 0.2100 0.2100 0.1900 0.1900 82,028 -0.00(-1.04%)
Jul 06, 2020 0.1752 0.2200 0.1752 0.1920 168,806 -0.02(-8.13%)
Jul 02, 2020 0.2155 0.2250 0.1800 0.2090 77,900 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.