Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0105	0.0119	0.0089	0.0109	21,808,056	+0.00(+3.81%)
Jul 28, 2016	0.0102	0.0120	0.0102	0.0105	7,802,681	-0.00(-2.78%)
Jul 27, 2016	0.0115	0.0119	0.0102	0.0108	11,102,355	-0.00(-13.60%)
Jul 26, 2016	0.0127	0.0127	0.0110	0.0125	4,703,421	+0.00(+0.00%)
Jul 25, 2016	0.0110	0.0139	0.0110	0.0125	3,438,208	+0.00(+1.63%)
Jul 22, 2016	0.0116	0.0123	0.0108	0.0123	5,147,831	+0.00(+0.82%)
Jul 21, 2016	0.0120	0.0125	0.0112	0.0122	1,181,593	+0.00(+6.09%)
Jul 20, 2016	0.0116	0.0127	0.0115	0.0115	2,499,203	-0.00(-4.22%)
Jul 19, 2016	0.0125	0.0127	0.0115	0.0120	1,665,977	-0.00(-3.94%)
Jul 18, 2016	0.0120	0.0130	0.0111	0.0125	2,714,179	+0.00(+0.81%)
Jul 15, 2016	0.0135	0.0142	0.0121	0.0124	5,998,873	-0.00(-0.93%)
Jul 14, 2016	0.0122	0.0148	0.0120	0.0125	2,100,751	-0.00(-0.66%)
Jul 13, 2016	0.0125	0.0140	0.0122	0.0126	2,481,019	-0.00(-5.97%)
Jul 12, 2016	0.0130	0.0140	0.0125	0.0134	1,733,223	+0.00(+3.88%)
Jul 11, 2016	0.0132	0.0140	0.0110	0.0129	3,565,703	-0.00(-2.27%)
Jul 08, 2016		0.0140	0.0140	0.0132	7,396,249	-0.00(-5.65%)
Jul 07, 2016	0.0100	0.0160	0.0100	0.0140	5,931,863	-0.00(-4.83%)
Jul 05, 2016	0.0169	0.0200	0.0100	0.0147	2,334,004	-0.00(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.