Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0171 0.0220 0.0100 0.0154 493,875 -0.00(-9.41%)
Jul 30, 2015 0.0172 0.0220 0.0100 0.0170 299,713 -0.00(-1.16%)
Jul 29, 2015 0.0188 0.0200 0.0150 0.0172 375,640 -0.00(-4.44%)
Jul 28, 2015 0.0171 0.0200 0.0100 0.0180 374,456 +0.00(+0.00%)
Jul 27, 2015 0.0185 0.0200 0.0150 0.0180 262,568 +0.00(+0.00%)
Jul 24, 2015 0.0179 0.0190 0.0130 0.0180 452,157 +0.00(+5.88%)
Jul 23, 2015 0.1800 0.0200 0.0130 0.0170 206,410 -0.00(-5.56%)
Jul 22, 2015 0.0016 0.0200 0.0016 0.0180 172,515 +0.00(+11.80%)
Jul 21, 2015 0.0161 0.0200 0.0150 0.0161 327,633 -0.00(-15.26%)
Jul 20, 2015 0.0160 0.0200 0.0100 0.0190 525,371 +0.01(+90.00%)
Jul 17, 2015 0.0160 0.0200 0.0100 0.0100 650,944 +0.00(+0.00%)
Jul 16, 2015 0.0160 0.0200 0.0100 0.0100 239,681 -0.01(-37.50%)
Jul 15, 2015 0.0160 0.0200 0.0100 0.0160 255,902 +0.00(+14.29%)
Jul 14, 2015 0.0160 0.0200 0.0100 0.0140 566,355 -0.00(-22.22%)
Jul 13, 2015 0.0180 0.0200 0.0100 0.0180 465,967 +0.00(+0.00%)
Jul 10, 2015 0.0161 0.0195 0.0145 0.0180 205,412 +0.00(+20.00%)
Jul 09, 2015 0.0162 0.0235 0.0150 0.0150 651,242 -0.00(-6.25%)
Jul 08, 2015 0.0170 0.0190 0.0130 0.0160 645,842 -0.00(-5.88%)
Jul 07, 2015 0.0194 0.0210 0.0100 0.0170 393,706 -0.00(-15.00%)
Jul 06, 2015 0.0150 0.0250 0.0120 0.0200 647,458 +0.00(+5.26%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.