Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.206 0 -0.12(-3.67%)
Jul 27, 2023 3.328 0 +0.08(+2.40%)
Jul 26, 2023 3.250 3.250 3.250 3.250 100 +0.10(+3.17%)
Jul 25, 2023 3.210 3.210 3.076 3.150 2,376 -0.07(-2.17%)
Jul 19, 2023 3.220 0 +0.15(+4.89%)
Jul 17, 2023 3.070 0 +0.18(+6.35%)
Jul 10, 2023 2.887 58 +0.04(+1.29%)
Jul 07, 2023 2.850 2.850 2.850 2.850 3,539 +0.04(+1.42%)
Jul 06, 2023 2.754 2.810 2.754 2.810 66,579 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.