Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.739	2.739	2.739	2.739	140,000	-0.03(-1.12%)
Jul 30, 2019	2.780	2.780	2.770	2.770	995	+0.05(+1.84%)
Jul 29, 2019	2.720	2.720	2.720	2.720	450	-0.07(-2.51%)
Jul 26, 2019	2.781	2.810	2.781	2.790	69,300	+0.07(+2.57%)
Jul 24, 2019		2.720	2.720	2.720	0	+0.03(+1.22%)
Jul 22, 2019		2.687	2.687	2.687	0	-0.06(-2.07%)
Jul 18, 2019		2.744	2.744	2.744	0	-0.01(-0.22%)
Jul 17, 2019		2.750	2.750	2.750	3,882	+0.00(+0.00%)
Jul 16, 2019	2.750	2.750	2.750	2.750	623	+0.00(+0.00%)
Jul 15, 2019		2.750	2.750	2.750	96	+0.00(+0.00%)
Jul 12, 2019	2.750	2.750	2.750	2.750	3,600	-0.01(-0.28%)
Jul 11, 2019	2.691	2.758	2.691	2.758	78,991	-0.08(-2.90%)
Jul 05, 2019		2.840	2.840	2.840	0	+0.17(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.