Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.030	5.030	5.030	5.030	1,010	-0.04(-0.88%)
Jul 28, 2014		5.075	5.075	5.075	0	-0.08(-1.46%)
Jul 25, 2014	5.230	5.230	5.150	5.150	3,298	-0.12(-2.37%)
Jul 24, 2014	5.330	5.330	5.275	5.275	64,291	-0.42(-7.30%)
Jul 22, 2014		5.690	5.690	5.690	0	-0.15(-2.57%)
Jul 18, 2014		5.840	5.840	5.840	55	+0.07(+1.21%)
Jul 15, 2014		5.770	5.770	5.770	0	-0.07(-1.20%)
Jul 14, 2014	5.840	5.840	5.840	5.840	400	-0.01(-0.17%)
Jul 11, 2014	5.850	5.850	5.850	5.850	1,858	-0.20(-3.31%)
Jul 07, 2014		6.050	6.050	6.050	849	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us