Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jul 28, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jul 27, 2006	4.400	4.400	4.400	4.400	2,098	+0.00(+0.00%)
Jul 26, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jul 25, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jul 24, 2006	4.400	4.500	4.400	4.400	5,513	+0.09(+2.08%)
Jul 21, 2006	4.310	4.370	4.310	4.310	73,760	+0.01(+0.24%)
Jul 20, 2006	4.300	4.300	4.300	4.300	2,500	+0.00(+0.00%)
Jul 19, 2006	4.300	4.300	4.300	4.300	640	+0.05(+1.18%)
Jul 18, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jul 17, 2006	4.250	4.250	4.250	4.250	1,000	-0.14(-3.27%)
Jul 14, 2006	4.394	4.394	4.394	4.394	0	+0.00(+0.00%)
Jul 13, 2006	4.394	4.394	4.394	4.394	0	+0.00(+0.00%)
Jul 12, 2006	4.394	4.394	4.394	4.394	112,095	+0.21(+5.11%)
Jul 11, 2006	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
Jul 10, 2006	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
Jul 07, 2006	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
Jul 06, 2006	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)
Jul 05, 2006	4.180	4.180	4.180	4.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.