Indicators

Deep Yellow Ltd (OP: DYLLF )

0.9785 -0.0515 (-5.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4463	0.4604	0.4247	0.4604	93,751	+0.03(+6.28%)
Jul 28, 2023	0.4368	0.4424	0.4308	0.4332	92,798	-0.03(-5.70%)
Jul 27, 2023	0.4400	0.4600	0.4400	0.4594	68,413	+0.01(+1.64%)
Jul 26, 2023	0.4560	0.4606	0.4512	0.4520	20,200	+0.00(+0.18%)
Jul 25, 2023	0.4500	0.4700	0.4500	0.4512	45,910	-0.03(-5.76%)
Jul 24, 2023	0.4472	0.4788	0.4472	0.4788	11,741	+0.01(+2.07%)
Jul 21, 2023	0.4800	0.4800	0.4500	0.4691	107,550	-0.02(-3.42%)
Jul 20, 2023	0.4676	0.4913	0.4676	0.4857	55,897	+0.01(+1.25%)
Jul 19, 2023	0.4797	0.4893	0.4700	0.4797	17,893	+0.00(+0.42%)
Jul 18, 2023	0.4663	0.4777	0.4625	0.4777	50,192	-0.00(-0.99%)
Jul 17, 2023	0.5100	0.5100	0.4600	0.4825	57,752	-0.00(-0.04%)
Jul 14, 2023	0.4771	0.4900	0.4771	0.4827	19,522	+0.03(+6.09%)
Jul 13, 2023	0.4800	0.4820	0.4550	0.4550	242,257	+0.00(+0.00%)
Jul 12, 2023	0.4553	0.4700	0.4500	0.4550	33,447	-0.02(-4.21%)
Jul 11, 2023	0.4702	0.4757	0.4461	0.4750	169,429	+0.01(+1.06%)
Jul 10, 2023	0.4637	0.4700	0.4500	0.4700	166,111	-0.01(-1.63%)
Jul 07, 2023	0.4778	0.4778	0.4546	0.4778	78,948	-0.03(-5.68%)
Jul 06, 2023	0.4658	0.5066	0.4658	0.5066	24,150	+0.01(+2.86%)
Jul 05, 2023	0.4754	0.4925	0.4754	0.4925	42,089	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.