Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.000 -0.170 (-4.08%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.600 3.600 3.400 3.400 963 -0.20(-5.56%)
Jul 29, 2021 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Jul 28, 2021 3.550 3.600 3.550 3.600 200 +0.00(+0.00%)
Jul 27, 2021 3.600 3.600 3.600 3.600 588 +0.05(+1.41%)
Jul 23, 2021 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 22, 2021 3.700 3.700 3.450 3.450 602 -0.02(-0.58%)
Jul 20, 2021 3.470 3.470 3.470 30 -0.03(-0.86%)
Jul 16, 2021 3.500 3.500 3.500 0 -0.50(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.