Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.700	3.700	3.700	6	+0.00(+0.00%)
Jul 30, 2020		3.700	3.700	3.700	10	+0.00(+0.00%)
Jul 29, 2020	3.500	3.700	3.500	3.700	1,505	+0.49(+15.26%)
Jul 28, 2020		3.210	3.210	3.210	5	+0.00(+0.00%)
Jul 27, 2020		3.210	3.210	3.210	76	+0.00(+0.00%)
Jul 24, 2020	3.210	3.210	3.210	3.210	100	-0.09(-2.73%)
Jul 23, 2020	3.300	3.300	3.300	3.300	302	+0.00(+0.00%)
Jul 22, 2020	3.350	3.350	3.300	3.300	530	+0.00(+0.00%)
Jul 21, 2020		3.300	3.300	3.300	10	+0.00(+0.00%)
Jul 20, 2020		3.300	3.300	3.300	50	+0.00(+0.00%)
Jul 17, 2020		3.300	3.300	3.300	53	+0.00(+0.00%)
Jul 16, 2020	3.800	4.000	3.210	3.300	7,875	-0.30(-8.33%)
Jul 15, 2020		3.600	3.600	3.600	3	+0.00(+0.00%)
Jul 14, 2020		3.600	3.600	3.600	30	+0.00(+0.00%)
Jul 09, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Jul 08, 2020	3.700	3.700	3.600	3.600	210	+0.00(+0.00%)
Jul 07, 2020		3.600	3.600	3.600	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.