Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.644	5.717	5.634	5.649	163,681	-0.01(-0.26%)
Jul 28, 2011	5.663	5.784	5.654	5.663	166,082	-0.03(-0.59%)
Jul 27, 2011	5.799	5.799	5.663	5.697	229,567	-0.10(-1.75%)
Jul 26, 2011	5.837	5.842	5.779	5.799	194,805	-0.04(-0.74%)
Jul 25, 2011	5.876	5.876	5.804	5.842	89,009	-0.04(-0.66%)
Jul 22, 2011	5.862	5.891	5.857	5.881	156,550	-0.02(-0.33%)
Jul 21, 2011	5.842	5.939	5.842	5.900	149,237	+0.05(+0.91%)
Jul 20, 2011	5.784	5.866	5.784	5.847	89,154	+0.06(+1.00%)
Jul 19, 2011	5.775	5.842	5.775	5.789	166,479	-0.01(-0.17%)
Jul 18, 2011	5.886	5.886	5.779	5.799	102,425	-0.08(-1.32%)
Jul 15, 2011	5.881	5.939	5.871	5.876	82,799	-0.01(-0.25%)
Jul 14, 2011	5.929	5.953	5.886	5.891	93,245	-0.06(-1.06%)
Jul 13, 2011	5.963	5.982	5.910	5.953	172,015	-0.02(-0.40%)
Jul 12, 2011	5.929	5.987	5.915	5.978	108,018	+0.05(+0.82%)
Jul 11, 2011	5.982	5.982	5.915	5.929	113,836	-0.03(-0.57%)
Jul 08, 2011	5.900	5.968	5.900	5.963	69,366	+0.03(+0.49%)
Jul 07, 2011	5.982	5.987	5.915	5.934	143,062	-0.04(-0.63%)
Jul 06, 2011	5.924	5.981	5.924	5.972	129,661	+0.04(+0.65%)
Jul 05, 2011	5.900	5.933	5.880	5.933	112,406	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.