Indicators

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.75	10.75	10.75	10.75	100	-0.28(-2.54%)
Jul 28, 2009	11.03	11.03	11.03	11.03	100	+0.12(+1.10%)
Jul 27, 2009	10.90	11.00	10.90	10.91	400	+0.16(+1.49%)
Jul 24, 2009	10.75	10.75	10.75	10.75	1,551	-0.16(-1.47%)
Jul 23, 2009	10.75	11.00	10.75	10.91	300	+0.38(+3.61%)
Jul 22, 2009	10.25	10.77	10.25	10.53	700	+0.51(+5.09%)
Jul 21, 2009	9.750	10.02	9.750	10.02	200	+0.16(+1.62%)
Jul 20, 2009	9.860	9.860	9.860	9.860	200	-0.14(-1.40%)
Jul 15, 2009	9.850	10.00	10.00	10.00	300	+0.43(+4.49%)
Jul 14, 2009	9.590	9.590	9.570	9.570	200	+0.06(+0.63%)
Jul 13, 2009	9.500	9.510	9.230	9.510	600	+0.26(+2.81%)
Jul 10, 2009	9.030	9.250	9.030	9.250	300	+0.25(+2.78%)
Jul 09, 2009	9.050	9.050	9.000	9.000	200	-0.27(-2.91%)
Jul 08, 2009	9.270	9.270	9.270	9.270	100	+0.04(+0.43%)
Jul 06, 2009	9.320	9.230	9.230	9.230	900	+0.03(+0.33%)
Jul 02, 2009	9.190	9.380	9.190	9.200	600	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.