Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.74	99.94	99.49	99.52	39,355	-0.24(-0.25%)
Jul 28, 2023	99.51	99.96	99.50	99.76	33,316	+0.55(+0.55%)
Jul 27, 2023	99.73	99.73	99.22	99.22	72,284	-1.20(-1.20%)
Jul 26, 2023	100.17	100.42	100.06	100.42	89,167	+0.41(+0.41%)
Jul 25, 2023	99.75	100.02	99.72	100.01	71,759	-0.07(-0.07%)
Jul 24, 2023	100.16	100.42	100.06	100.08	67,625	-0.58(-0.57%)
Jul 21, 2023	100.61	100.69	100.52	100.66	76,502	-0.02(-0.02%)
Jul 20, 2023	101.08	101.26	100.59	100.67	94,887	-0.66(-0.65%)
Jul 19, 2023	101.43	101.50	101.09	101.33	38,850	-0.23(-0.22%)
Jul 18, 2023	101.59	101.70	101.38	101.56	31,926	-0.10(-0.10%)
Jul 17, 2023	101.39	101.71	101.38	101.66	81,116	+0.16(+0.15%)
Jul 14, 2023	101.53	101.67	101.47	101.50	35,444	-0.02(-0.02%)
Jul 13, 2023	101.10	101.52	101.08	101.52	104,430	+0.80(+0.80%)
Jul 12, 2023	100.17	100.72	100.17	100.71	100,545	+1.21(+1.22%)
Jul 11, 2023	99.37	99.52	99.26	99.50	48,205	+0.07(+0.07%)
Jul 10, 2023	99.07	99.44	99.06	99.43	35,618	+0.29(+0.30%)
Jul 07, 2023	98.62	99.18	98.60	99.14	14,024	+0.73(+0.74%)
Jul 06, 2023	98.38	98.41	97.93	98.41	19,913	+0.30(+0.30%)
Jul 05, 2023	98.50	98.50	98.10	98.11	33,114	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.