Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.47	18.61	18.30	18.34	2,324,333	-0.18(-0.97%)
Jul 28, 2017	18.34	18.61	18.16	18.52	2,608,970	+0.31(+1.69%)
Jul 27, 2017	18.46	18.49	18.06	18.21	3,488,957	-0.08(-0.44%)
Jul 26, 2017	17.64	18.37	17.43	18.29	3,365,787	+0.56(+3.16%)
Jul 25, 2017	17.70	18.00	17.59	17.73	3,180,920	+0.01(+0.05%)
Jul 24, 2017	18.07	18.15	17.66	17.72	1,994,578	-0.33(-1.85%)
Jul 21, 2017	18.22	18.30	17.88	18.06	1,867,204	+0.00(+0.00%)
Jul 20, 2017	17.60	18.19	17.56	18.06	2,498,972	+0.40(+2.25%)
Jul 19, 2017	17.63	17.78	17.58	17.66	3,123,268	+0.03(+0.15%)
Jul 18, 2017	17.86	17.87	17.53	17.63	1,824,484	-0.04(-0.20%)
Jul 17, 2017	17.74	17.88	17.64	17.67	2,143,444	+0.10(+0.57%)
Jul 14, 2017	17.64	17.73	17.51	17.57	3,289,876	+0.24(+1.41%)
Jul 13, 2017	17.56	17.70	17.21	17.32	2,480,742	-0.25(-1.44%)
Jul 12, 2017	17.74	17.99	17.57	17.58	2,702,856	-0.05(-0.31%)
Jul 11, 2017	17.47	17.66	17.22	17.63	2,323,502	+0.10(+0.57%)
Jul 10, 2017	17.01	17.59	16.95	17.53	3,367,937	+0.41(+2.37%)
Jul 07, 2017	17.33	17.41	17.03	17.13	4,651,529	-0.27(-1.56%)
Jul 06, 2017	17.52	17.56	17.28	17.40	2,793,153	-0.15(-0.87%)
Jul 05, 2017	17.23	17.60	17.11	17.55	3,195,360	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.