Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.35	64.47	64.15	64.38	92,773	+0.12(+0.18%)
Jul 28, 2023	64.31	64.38	64.02	64.26	144,330	+0.32(+0.51%)
Jul 27, 2023	64.56	64.66	63.86	63.93	289,432	-0.41(-0.64%)
Jul 26, 2023	64.22	64.49	64.13	64.35	85,356	+0.00(+0.00%)
Jul 25, 2023	64.28	64.53	64.23	64.35	85,074	-0.05(-0.08%)
Jul 24, 2023	64.12	64.50	64.12	64.40	125,370	+0.38(+0.60%)
Jul 21, 2023	64.08	64.18	63.90	64.01	73,212	+0.16(+0.25%)
Jul 20, 2023	63.55	63.91	63.55	63.86	411,381	+0.34(+0.54%)
Jul 19, 2023	63.26	63.60	63.26	63.51	122,119	+0.38(+0.61%)
Jul 18, 2023	62.65	63.22	62.65	63.13	204,835	+0.46(+0.74%)
Jul 17, 2023	62.53	62.82	62.42	62.67	107,119	-0.01(-0.02%)
Jul 14, 2023	62.96	62.96	62.59	62.68	283,120	-0.17(-0.27%)
Jul 13, 2023	62.76	62.95	62.66	62.85	290,715	+0.21(+0.33%)
Jul 12, 2023	62.78	62.90	62.59	62.64	153,007	+0.29(+0.47%)
Jul 11, 2023	62.02	62.40	61.91	62.35	54,985	+0.50(+0.81%)
Jul 10, 2023	61.56	61.95	61.56	61.85	88,649	+0.25(+0.41%)
Jul 07, 2023	61.60	62.13	61.53	61.59	122,957	-0.18(-0.29%)
Jul 06, 2023	61.85	61.89	61.49	61.77	344,785	-0.59(-0.94%)
Jul 05, 2023	62.24	62.51	62.23	62.36	219,464	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.