Indicators

(NY: HGER )

22.83 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.60	20.60	20.29	20.33	56,408	+0.18(+0.88%)
Jul 28, 2022	20.20	20.21	20.01	20.16	22,470	+0.16(+0.79%)
Jul 27, 2022	19.77	20.00	19.64	20.00	184,894	+0.37(+1.90%)
Jul 26, 2022	19.93	19.93	19.56	19.62	11,498	+0.12(+0.62%)
Jul 25, 2022	19.44	19.53	19.44	19.50	7,128	+0.18(+0.91%)
Jul 22, 2022	19.47	19.60	19.29	19.33	22,005	-0.10(-0.51%)
Jul 21, 2022	19.30	19.46	19.30	19.43	3,396	-0.17(-0.87%)
Jul 20, 2022	19.58	19.67	19.57	19.60	10,995	-0.08(-0.40%)
Jul 19, 2022	19.62	19.71	19.55	19.67	4,223	+0.04(+0.21%)
Jul 18, 2022	19.73	19.86	19.61	19.63	21,645	+0.23(+1.21%)
Jul 15, 2022	19.46	19.46	19.23	19.40	49,993	+0.19(+1.00%)
Jul 14, 2022	19.13	19.21	18.84	19.21	33,141	-0.16(-0.81%)
Jul 13, 2022	19.23	19.53	19.23	19.36	8,697	+0.06(+0.31%)
Jul 12, 2022	19.63	19.63	19.30	19.30	10,679	-0.78(-3.87%)
Jul 11, 2022	19.93	20.18	19.84	20.08	25,121	+0.01(+0.03%)
Jul 08, 2022	20.05	20.12	19.85	20.08	18,315	+0.16(+0.79%)
Jul 07, 2022	19.92	19.99	19.87	19.92	164,119	+0.57(+2.95%)
Jul 06, 2022	19.67	19.67	19.20	19.35	9,784	-0.42(-2.14%)
Jul 05, 2022	20.45	20.45	19.74	19.77	34,728	-1.09(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.