Indicators

Digital Realty Trust (NY: DLR )

149.76 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	127.37	127.37	122.14	123.23	3,661,031	-4.17(-3.27%)
Jul 28, 2022	121.80	128.48	121.06	127.40	2,385,030	+7.18(+5.98%)
Jul 27, 2022	118.64	120.51	118.49	120.22	2,164,261	+1.58(+1.33%)
Jul 26, 2022	118.35	119.89	117.85	118.64	1,264,116	+0.36(+0.31%)
Jul 25, 2022	118.15	119.51	117.08	118.27	1,814,016	-0.28(-0.24%)
Jul 22, 2022	117.24	118.94	116.52	118.55	1,487,158	+2.16(+1.85%)
Jul 21, 2022	114.90	116.58	113.98	116.39	1,832,833	+1.66(+1.44%)
Jul 20, 2022	114.99	116.99	114.36	114.74	1,286,952	-0.29(-0.25%)
Jul 19, 2022	112.61	115.07	111.61	115.03	2,108,255	+3.39(+3.03%)
Jul 18, 2022	113.01	113.17	111.30	111.64	1,352,158	-0.92(-0.82%)
Jul 15, 2022	114.13	114.58	111.85	112.56	1,481,195	-0.05(-0.04%)
Jul 14, 2022	112.57	113.85	112.25	112.61	1,269,204	-1.70(-1.49%)
Jul 13, 2022	113.83	115.83	113.33	114.31	1,030,658	-1.39(-1.20%)
Jul 12, 2022	117.56	118.00	114.94	115.69	989,100	-2.21(-1.87%)
Jul 11, 2022	116.89	118.33	115.69	117.90	874,652	+0.36(+0.31%)
Jul 08, 2022	118.64	119.05	117.11	117.54	1,025,151	-1.95(-1.63%)
Jul 07, 2022	119.38	120.46	118.75	119.49	921,304	+0.03(+0.02%)
Jul 06, 2022	120.54	122.13	119.20	119.46	1,198,883	-0.15(-0.12%)
Jul 05, 2022	121.19	121.24	116.68	119.61	2,334,631	-2.81(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.