Indicators

Digital Realty Trust (NY: DLR )

147.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.32	15.45	15.07	15.42	216,236	+0.07(+0.48%)
Jul 28, 2006	14.86	15.35	14.86	15.35	263,206	+0.49(+3.27%)
Jul 27, 2006	14.95	15.18	14.81	14.86	182,383	-0.03(-0.23%)
Jul 26, 2006	14.78	15.06	14.63	14.89	275,613	+0.05(+0.30%)
Jul 25, 2006	14.58	14.89	14.58	14.85	665,370	+0.25(+1.70%)
Jul 24, 2006	14.67	14.88	14.53	14.60	391,175	-0.07(-0.46%)
Jul 21, 2006	14.71	14.77	14.53	14.67	203,652	-0.05(-0.31%)
Jul 20, 2006	15.22	15.41	14.67	14.71	139,667	-0.48(-3.16%)
Jul 19, 2006	14.80	15.31	14.87	15.19	321,519	+0.39(+2.67%)
Jul 18, 2006	14.24	14.88	14.24	14.80	383,199	+0.48(+3.35%)
Jul 17, 2006	14.27	14.43	14.22	14.32	598,727	+0.01(+0.04%)
Jul 14, 2006	14.27	14.45	14.24	14.31	328,431	+0.03(+0.20%)
Jul 13, 2006	14.47	14.62	14.19	14.29	351,650	-0.24(-1.67%)
Jul 12, 2006	14.42	14.53	13.87	14.53	641,265	+0.11(+0.78%)
Jul 11, 2006	14.39	14.50	14.26	14.42	182,914	+0.02(+0.12%)
Jul 10, 2006	14.39	14.82	14.25	14.40	202,588	+0.01(+0.04%)
Jul 07, 2006	14.47	14.58	14.39	14.39	102,446	-0.14(-0.97%)
Jul 06, 2006	14.58	14.75	14.37	14.53	238,746	-0.04(-0.27%)
Jul 05, 2006	14.03	14.65	14.00	14.57	763,386	+0.55(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.