Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.571 -0.039 (-0.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.920 4.993 4.906 4.935 996,075 -0.01(-0.29%)
Jul 30, 2014 4.979 4.993 4.935 4.949 581,194 -0.02(-0.49%)
Jul 29, 2014 4.988 4.998 4.969 4.974 638,284 -0.02(-0.34%)
Jul 28, 2014 5.000 5.010 4.976 4.991 559,604 -0.00(-0.10%)
Jul 25, 2014 5.000 5.015 4.981 4.995 543,626 -0.01(-0.29%)
Jul 24, 2014 4.981 5.018 4.981 5.010 610,725 +0.03(+0.58%)
Jul 23, 2014 4.971 4.991 4.962 4.981 464,393 +0.01(+0.29%)
Jul 22, 2014 4.976 4.986 4.962 4.967 518,622 -0.00(-0.10%)
Jul 21, 2014 4.957 4.981 4.938 4.971 576,819 +0.00(+0.10%)
Jul 18, 2014 4.942 4.976 4.933 4.967 438,853 +0.02(+0.49%)
Jul 17, 2014 4.947 4.967 4.933 4.942 542,250 -0.01(-0.19%)
Jul 16, 2014 4.923 4.962 4.919 4.952 610,982 +0.03(+0.59%)
Jul 15, 2014 4.928 4.957 4.918 4.923 614,728 -0.01(-0.29%)
Jul 14, 2014 4.947 4.965 4.909 4.938 594,579 -0.01(-0.29%)
Jul 11, 2014 4.904 4.952 4.894 4.952 536,720 +0.03(+0.69%)
Jul 10, 2014 4.918 4.938 4.880 4.918 953,432 +0.01(+0.30%)
Jul 09, 2014 4.904 4.933 4.894 4.904 675,855 +0.00(+0.00%)
Jul 08, 2014 4.918 4.957 4.899 4.904 562,646 -0.02(-0.49%)
Jul 07, 2014 4.827 4.928 4.802 4.928 1,419,386 +0.08(+1.59%)
Jul 03, 2014 4.938 4.851 4.851 4.851 1,729,599 -0.11(-2.14%)
Jul 02, 2014 5.024 5.024 4.933 4.957 1,073,822 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.