Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.05	220.32	210.89	219.54	1,278,134	+8.21(+3.89%)
Jul 28, 2022	207.99	212.87	202.07	211.32	1,159,692	+2.44(+1.17%)
Jul 27, 2022	206.19	210.04	204.69	208.89	870,112	+2.13(+1.03%)
Jul 26, 2022	206.70	207.00	204.56	206.75	635,634	+0.03(+0.01%)
Jul 25, 2022	206.47	207.63	205.59	206.72	485,470	+0.46(+0.22%)
Jul 22, 2022	209.40	210.64	205.01	206.26	619,272	-2.30(-1.10%)
Jul 21, 2022	206.26	208.69	205.13	208.57	863,394	+3.19(+1.55%)
Jul 20, 2022	206.07	207.42	204.88	205.38	668,556	-0.55(-0.27%)
Jul 19, 2022	203.95	206.19	202.43	205.93	603,146	+4.24(+2.10%)
Jul 18, 2022	205.08	205.80	200.98	201.69	790,742	-3.04(-1.48%)
Jul 15, 2022	204.59	205.32	201.19	204.73	691,605	+3.47(+1.72%)
Jul 14, 2022	198.73	201.66	197.10	201.27	701,265	+0.07(+0.03%)
Jul 13, 2022	198.70	201.84	197.95	201.20	654,430	+0.32(+0.16%)
Jul 12, 2022	203.07	204.88	200.04	200.88	526,809	-2.28(-1.12%)
Jul 11, 2022	203.36	204.77	202.60	203.16	465,085	-1.10(-0.54%)
Jul 08, 2022	203.87	206.56	203.06	204.25	437,971	-0.38(-0.18%)
Jul 07, 2022	203.35	205.77	202.93	204.63	767,050	+0.43(+0.21%)
Jul 06, 2022	200.55	205.04	200.55	204.21	787,928	+3.26(+1.62%)
Jul 05, 2022	199.00	201.29	197.11	200.95	652,528	-0.79(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.