Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.78	133.97	132.61	132.68	823,025	-0.97(-0.73%)
Jul 28, 2017	133.30	133.98	132.37	133.65	746,081	-0.03(-0.02%)
Jul 27, 2017	134.84	135.54	133.10	133.68	1,129,682	-0.89(-0.66%)
Jul 26, 2017	131.25	137.12	131.04	134.57	1,795,897	+3.54(+2.70%)
Jul 25, 2017	131.75	131.75	128.97	131.03	1,238,053	-0.80(-0.61%)
Jul 24, 2017	130.69	132.00	130.55	131.83	1,253,238	+1.12(+0.86%)
Jul 21, 2017	130.17	131.18	129.38	130.71	598,010	+0.36(+0.28%)
Jul 20, 2017		131.28	129.29	130.35	810,868	+0.93(+0.72%)
Jul 19, 2017	128.21	129.43	128.07	129.43	465,633	+1.42(+1.11%)
Jul 18, 2017	128.16	128.21	127.34	128.01	625,583	-0.31(-0.24%)
Jul 17, 2017	128.06	128.81	127.84	128.31	349,208	+0.32(+0.25%)
Jul 14, 2017	127.26	128.51	126.87	128.00	494,640	+0.73(+0.58%)
Jul 13, 2017	127.38	127.87	126.69	127.26	378,627	-0.02(-0.02%)
Jul 12, 2017	127.19	128.00	127.05	127.29	531,991	+0.82(+0.65%)
Jul 11, 2017	126.29	126.87	125.11	126.47	383,304	-0.04(-0.03%)
Jul 10, 2017	126.59	126.95	125.75	126.51	536,028	+0.06(+0.05%)
Jul 07, 2017	126.21	126.66	125.43	126.45	627,842	+0.38(+0.30%)
Jul 06, 2017	127.36	127.36	125.86	126.07	707,755	-1.95(-1.53%)
Jul 05, 2017	126.89	128.10	125.87	128.02	823,595	+1.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.