Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.46	116.58	115.20	116.52	970,418	+0.88(+0.76%)
Jul 28, 2016	114.88	116.12	114.20	115.64	794,202	+0.76(+0.66%)
Jul 27, 2016	115.22	116.72	112.63	114.88	1,582,850	-0.33(-0.29%)
Jul 26, 2016	114.57	115.28	114.26	115.21	1,040,789	+0.13(+0.12%)
Jul 25, 2016	115.84	115.88	114.82	115.08	786,319	-0.82(-0.71%)
Jul 22, 2016	115.36	116.03	115.31	115.90	614,689	+0.78(+0.68%)
Jul 21, 2016	115.13	116.27	114.73	115.11	860,198	-0.20(-0.17%)
Jul 20, 2016	114.36	115.74	113.97	115.31	1,355,561	+1.10(+0.96%)
Jul 19, 2016	113.88	114.65	113.70	114.21	1,317,694	+0.32(+0.28%)
Jul 18, 2016	113.64	114.35	113.27	113.89	599,485	+0.19(+0.17%)
Jul 15, 2016	114.02	114.10	113.52	113.70	536,688	-0.11(-0.09%)
Jul 14, 2016	113.86	114.02	113.44	113.81	883,980	+0.35(+0.31%)
Jul 13, 2016	114.35	114.78	113.45	113.46	848,966	-0.29(-0.26%)
Jul 12, 2016	113.76	114.19	113.44	113.75	933,503	+0.58(+0.52%)
Jul 11, 2016	113.22	113.90	112.74	113.17	789,911	+0.21(+0.19%)
Jul 08, 2016	110.86	113.23	110.62	112.96	1,523,034	+2.78(+2.52%)
Jul 07, 2016	110.37	111.02	110.05	110.18	1,177,023	+0.00(+0.00%)
Jul 06, 2016	109.01	110.36	108.75	110.18	960,410	+1.04(+0.95%)
Jul 05, 2016	109.00	109.39	108.48	109.14	651,808	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.