Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.16	76.41	74.72	75.77	1,164,647	+0.33(+0.44%)
Jul 28, 2011	75.29	76.06	75.29	75.44	1,283,166	+0.17(+0.22%)
Jul 27, 2011	76.30	76.58	75.17	75.27	1,242,600	-1.38(-1.80%)
Jul 26, 2011	77.06	77.09	76.04	76.65	921,882	-0.26(-0.34%)
Jul 25, 2011	77.43	77.43	76.39	76.91	1,123,941	-0.82(-1.05%)
Jul 22, 2011	77.36	77.83	77.19	77.73	1,376,716	-1.14(-1.45%)
Jul 21, 2011	80.58	80.58	77.48	78.87	2,159,101	-1.77(-2.19%)
Jul 20, 2011	80.84	81.58	80.18	80.64	1,877,027	-0.33(-0.40%)
Jul 19, 2011	79.46	80.98	78.86	80.97	889,240	+1.67(+2.11%)
Jul 18, 2011	79.39	80.09	78.95	79.30	735,162	-0.63(-0.78%)
Jul 15, 2011	79.62	80.04	79.11	79.92	967,755	+0.45(+0.57%)
Jul 14, 2011	79.36	80.10	79.11	79.47	796,028	+0.16(+0.20%)
Jul 13, 2011	80.84	81.12	79.02	79.31	1,412,691	-1.35(-1.68%)
Jul 12, 2011	80.98	81.66	80.64	80.67	942,506	-0.38(-0.47%)
Jul 11, 2011	81.35	81.78	80.89	81.05	427,529	-0.99(-1.21%)
Jul 08, 2011	82.05	82.25	81.50	82.04	624,476	-0.66(-0.80%)
Jul 07, 2011	83.25	83.29	82.23	82.70	534,137	-0.03(-0.03%)
Jul 06, 2011	82.00	83.01	81.69	82.73	599,877	+0.79(+0.97%)
Jul 05, 2011	82.26	82.39	81.76	81.94	625,060	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.