Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.55	28.80	27.39	28.64	3,145,584	+1.09(+3.94%)
Jul 30, 2002	25.96	27.80	25.71	27.55	5,915,309	+1.69(+6.52%)
Jul 29, 2002	25.05	26.22	25.05	25.86	5,290,552	+1.78(+7.38%)
Jul 26, 2002	25.05	25.05	23.79	24.09	5,622,095	+0.54(+2.31%)
Jul 25, 2002	22.54	25.38	21.71	23.54	13,751,003	-3.97(-14.42%)
Jul 23, 2002	29.05	29.34	25.73	27.51	191,643	-1.39(-4.80%)
Jul 22, 2002	30.89	31.52	28.14	28.90	2,760,980	-3.04(-9.52%)
Jul 19, 2002	30.77	31.56	30.21	31.93	1,600,580	-1.84(-5.44%)
Jul 17, 2002	32.18	33.77	32.10	33.77	1,704,786	+1.13(+3.45%)
Jul 12, 2002	32.54	33.31	32.15	32.64	2,254,802	+0.10(+0.31%)
Jul 11, 2002	32.48	33.07	30.97	32.54	2,093,103	-0.10(-0.31%)
Jul 10, 2002	33.90	33.92	32.39	32.64	2,354,337	-1.17(-3.46%)
Jul 09, 2002	35.95	35.86	34.81	33.81	1,218,132	-2.14(-5.95%)
Jul 08, 2002	36.20	37.15	36.48	35.95	983,848	-0.58(-1.58%)
Jul 05, 2002	35.90	36.53	35.82	36.53	631,105	+1.38(+3.92%)
Jul 04, 2002	33.44	35.32	33.23	35.15	1,695,923	+0.00(+0.00%)
Jul 03, 2002	33.44	35.32	33.23	35.15	1,695,683	+1.50(+4.47%)
Jul 02, 2002	34.23	35.43	32.19	33.65	5,741,033	-2.22(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.