Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.21	36.38	36.13	36.14	1,941	-0.34(-0.92%)
Jul 28, 2023	36.64	36.82	36.43	36.47	5,681	+0.44(+1.22%)
Jul 27, 2023	36.51	36.51	36.03	36.03	17,642	+0.57(+1.62%)
Jul 26, 2023	35.33	35.46	35.33	35.46	626	+0.22(+0.62%)
Jul 25, 2023	35.27	35.31	35.17	35.24	1,676	+0.11(+0.31%)
Jul 24, 2023	35.07	35.29	34.89	35.13	8,181	+0.07(+0.20%)
Jul 21, 2023	34.99	35.18	34.99	35.06	6,977	-0.05(-0.15%)
Jul 20, 2023	35.26	35.39	35.05	35.11	2,769	-1.07(-2.96%)
Jul 19, 2023	36.10	36.43	36.02	36.19	3,196	+0.07(+0.20%)
Jul 18, 2023	35.69	36.48	35.69	36.11	16,314	+0.94(+2.68%)
Jul 17, 2023	35.01	35.17	34.99	35.17	2,560	+0.10(+0.29%)
Jul 14, 2023	35.22	35.27	35.06	35.07	18,080	-0.95(-2.64%)
Jul 13, 2023	35.85	36.02	35.80	36.02	10,623	+1.08(+3.10%)
Jul 12, 2023	34.80	35.80	34.47	34.94	41,373	+0.43(+1.25%)
Jul 11, 2023	34.27	34.51	34.25	34.51	7,104	+0.43(+1.27%)
Jul 10, 2023	34.00	34.27	33.88	34.07	2,948	-0.26(-0.76%)
Jul 07, 2023	33.91	34.57	33.84	34.33	7,635	+0.97(+2.91%)
Jul 06, 2023	33.80	33.80	33.01	33.36	14,734	-0.94(-2.73%)
Jul 05, 2023	34.48	34.55	34.24	34.30	2,489	-0.61(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.