Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.42	30.97	30.42	30.97	735	+0.53(+1.74%)
Jul 28, 2022	30.06	30.48	29.82	30.44	1,376	+0.50(+1.66%)
Jul 27, 2022	29.34	29.99	29.26	29.94	933	+1.09(+3.78%)
Jul 26, 2022	29.18	29.18	28.85	28.85	387	-0.56(-1.89%)
Jul 25, 2022	29.50	29.50	29.36	29.41	679	+0.03(+0.09%)
Jul 22, 2022	29.59	29.89	29.38	29.38	1,975	+0.04(+0.15%)
Jul 21, 2022	28.97	29.35	28.97	29.34	9,368	+0.81(+2.85%)
Jul 20, 2022	28.63	28.64	28.47	28.53	11,044	+0.29(+1.04%)
Jul 19, 2022	28.22	28.23	28.21	28.23	1,612	+0.68(+2.46%)
Jul 18, 2022	27.70	28.00	27.55	27.55	3,271	+0.28(+1.02%)
Jul 15, 2022	27.14	27.38	27.14	27.27	4,920	+0.48(+1.79%)
Jul 14, 2022	26.41	26.79	26.41	26.79	883	-0.54(-1.97%)
Jul 13, 2022	27.33	27.56	27.32	27.33	19,655	-0.37(-1.33%)
Jul 12, 2022	27.70	27.70	27.70	27.70	13	-0.01(-0.02%)
Jul 11, 2022	27.88	27.88	27.71	27.71	607	-0.81(-2.86%)
Jul 08, 2022	28.36	28.59	28.30	28.52	10,099	+0.44(+1.56%)
Jul 07, 2022	28.02	28.09	27.85	28.09	1,345	+0.65(+2.38%)
Jul 06, 2022	27.29	27.43	27.29	27.43	475	+0.03(+0.12%)
Jul 05, 2022	26.83	27.40	26.83	27.40	1,263	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.