Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.74 -0.49 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.86	37.86	37.86	37.86	224	-1.17(-3.00%)
Jul 30, 2018	39.02			39.02	106	+0.00(+0.00%)
Jul 27, 2018	39.02	39.02	39.02	39.02	106	+0.26(+0.68%)
Jul 26, 2018	38.80	38.80	38.76	38.76	629	+0.40(+1.05%)
Jul 25, 2018	38.36	38.36	38.36	38.36	1,678	+0.16(+0.43%)
Jul 24, 2018	38.20	38.20	38.20	38.20	202	+0.62(+1.66%)
Jul 23, 2018	37.57	37.57	37.57	37.57	1,142	+0.05(+0.12%)
Jul 20, 2018	37.53	37.53	37.53	37.53	321	+0.49(+1.31%)
Jul 19, 2018	36.99	37.04	36.99	37.04	2,502	-0.19(-0.50%)
Jul 18, 2018	37.13	37.23	37.04	37.23	1,632	+0.06(+0.15%)
Jul 17, 2018	37.20	37.21	36.97	37.17	6,153	+0.42(+1.15%)
Jul 16, 2018	36.75	36.75	36.75	36.75	2,233	+0.76(+2.11%)
Jul 12, 2018		35.99	35.99	35.99	0	+0.07(+0.21%)
Jul 11, 2018	36.07	36.11	35.92	35.92	9,387	-1.07(-2.88%)
Jul 10, 2018	36.99	36.99	36.99	36.99	222	-0.13(-0.35%)
Jul 09, 2018	37.32	37.32	37.12	37.12	853	+0.85(+2.35%)
Jul 06, 2018	36.14	36.26	36.14	36.26	1,353	+0.46(+1.28%)
Jul 05, 2018		35.81	35.47	35.81	1,110	-0.03(-0.08%)
Jul 03, 2018		35.83	35.83	35.83	0	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.